HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,782 Value ($000) $4,774 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 7,202 Value ($000) $2,918 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 11,956 Value ($000) $4,384 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 15,268 Value ($000) $5,596 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 13,253 Value ($000) $5,155 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 16,500 Value ($000) $6,686 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 22,783 Value ($000) $7,843 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 22,945 Value ($000) $8,802 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 22,950 Value ($000) $7,953 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 26,305 Value ($000) $7,948 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 26,214 Value ($000) $8,143 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 20,747 Value ($000) $6,123 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 20,837 Value ($000) $6,582 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 30,236 Value ($000) $8,343 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 28,049 Value ($000) $7,693 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 27,399 Value ($000) $8,201 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 27,598 Value ($000) $11,453 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 29,628 Value ($000) $9,726 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 25,836 Value ($000) $8,239 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 29,060 Value ($000) $8,871 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 25,229 Value ($000) $6,701 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 23,953 Value ($000) $6,652 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 27,077 Value ($000) $6,783 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 35,875 Value ($000) $6,698 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 35,797 Value ($000) $7,817 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 64,316 Value ($000) $14,923 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 62,910 Value ($000) $13,083 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 56,607 Value ($000) $10,862 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 59,216 Value ($000) $10,174 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 37,066 Value ($000) $7,678 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 34,664 Value ($000) $6,779 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 24,708 Value ($000) $5,741 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 24,708 Value ($000) $4,682 Avg Close $141.67 Range $131.51 - $157.67