HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,409 Value ($000) $1,173 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,359 Value ($000) $1,361 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,359 Value ($000) $1,232 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,307 Value ($000) $1,212 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,307 Value ($000) $1,286 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,322 Value ($000) $1,346 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,322 Value ($000) $1,144 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,322 Value ($000) $1,274 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,322 Value ($000) $1,151 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,322 Value ($000) $1,004 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,322 Value ($000) $1,032 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,295 Value ($000) $972 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,465 Value ($000) $1,094 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,465 Value ($000) $1,026 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,490 Value ($000) $957,202 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,590 Value ($000) $1,074,594 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,925 Value ($000) $1,628,914 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,952 Value ($000) $1,297,283 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,962 Value ($000) $1,263,442 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 4,572 Value ($000) $1,395,603 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 4,520 Value ($000) $1,200,602 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 4,520 Value ($000) $1,255,249 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 4,515 Value ($000) $1,131,052 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 4,040 Value ($000) $754,308 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 1,125 Value ($000) $245,677 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 1,175 Value ($000) $272,624 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 1,125 Value ($000) $233,966 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 1,125 Value ($000) $215,876 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 1,125 Value ($000) $193,297 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 925 Value ($000) $191,613 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 925 Value ($000) $180,467 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 975 Value ($000) $173,784 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 1,025 Value ($000) $194,268 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 1,125 Value ($000) $184,005 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 1,125 Value ($000) $172,575 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 1,125 Value ($000) $165,183 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 1,325 Value ($000) $177,656 Avg Close $103.40 Range $95.43 - $110.52

Q2 2016

Shares 1,275 Value ($000) $162,804 Avg Close $104.97 Range $98.46 - $109.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,409	$1,173	$364.59	$329.24 - $402.53
Q3 2025	3,359	$1,361	$389.16	$348.22 - $424.01
Q2 2025	3,359	$1,232	$355.91	$320.39 - $382.68
Q1 2025	3,307	$1,212	$380.72	$339.00 - $415.82
Q4 2024	3,307	$1,286	$397.26	$370.48 - $426.44
Q3 2024	3,322	$1,346	$352.64	$319.93 - $393.38
Q2 2024	3,322	$1,144	$327.56	$310.19 - $367.07
Q1 2024	3,322	$1,274	$348.54	$320.55 - $380.22
Q4 2023	3,322	$1,151	$293.72	$259.45 - $338.01
Q3 2023	3,322	$1,004	$302.97	$282.83 - $317.88
Q2 2023	3,322	$1,032	$276.41	$258.60 - $296.53
Q1 2023	3,295	$972	$284.64	$261.25 - $316.39
Q4 2022	3,465	$1,094	$281.19	$246.71 - $321.75
Q3 2022	3,465	$1,026	$270.67	$244.63 - $304.68
Q2 2022	3,490	$957,202	$269.01	$242.03 - $289.51
Q1 2022	3,590	$1,074,594	$313.99	$270.51 - $377.65
Q4 2021	3,925	$1,628,914	$343.18	$291.78 - $380.16
Q3 2021	3,952	$1,297,283	$294.54	$281.92 - $309.40
Q2 2021	3,962	$1,263,442	$283.84	$267.23 - $307.97
Q1 2021	4,572	$1,395,603	$244.44	$218.31 - $274.41
Q4 2020	4,520	$1,200,602	$242.47	$229.06 - $257.69
Q3 2020	4,520	$1,255,249	$237.65	$215.67 - $256.60
Q2 2020	4,515	$1,131,052	$199.72	$151.50 - $227.11
Q1 2020	4,040	$754,308	$190.13	$122.45 - $213.95
Q4 2019	1,125	$245,677	$194.99	$182.16 - $205.67
Q3 2019	1,175	$272,624	$187.08	$170.03 - $202.39
Q2 2019	1,125	$233,966	$169.54	$158.01 - $181.08
Q1 2019	1,125	$215,876	$154.70	$141.63 - $163.03
Q4 2018	1,125	$193,297	$150.39	$133.11 - $175.59
Q3 2018	925	$191,613	$167.96	$159.12 - $180.31
Q2 2018	925	$180,467	$155.00	$141.12 - $167.88
Q1 2018	975	$173,784	$154.72	$142.07 - $170.94
Q4 2017	1,025	$194,268	$141.67	$131.51 - $157.67
Q3 2017	1,125	$184,005	$125.16	$117.48 - $134.04
Q2 2017	1,125	$172,575	$124.48	$118.03 - $130.25
Q1 2017	1,125	$165,183	$114.37	$107.08 - $121.58
Q4 2016	1,325	$177,656	$103.40	$95.43 - $110.52
Q2 2016	1,275	$162,804	$104.97	$98.46 - $109.21