HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Vivaldi Capital Management LP's Holding History (CIK: 0001682021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,546 Value ($000) $1,220 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 3,631 Value ($000) $1,471 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 3,630 Value ($000) $1,331 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 3,523 Value ($000) $1,291 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 3,251 Value ($000) $1,381 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,270 Value ($000) $920 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,151 Value ($000) $740 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,038 Value ($000) $706 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,397 Value ($000) $857 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,891 Value ($000) $571 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,800 Value ($000) $559 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,692 Value ($000) $499 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 2,244 Value ($000) $713 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,824 Value ($000) $803 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,816 Value ($000) $772 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,788 Value ($000) $825 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,779 Value ($000) $1,153 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,222 Value ($000) $729 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,222 Value ($000) $736 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,930 Value ($000) $948 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 3,334 Value ($000) $885 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,752 Value ($000) $763 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,814 Value ($000) $792 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,957 Value ($000) $365 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,645 Value ($000) $359 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 2,766 Value ($000) $642 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,824 Value ($000) $379 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,681 Value ($000) $323 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 2,116 Value ($000) $364 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,869 Value ($000) $387 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,985 Value ($000) $387 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,673 Value ($000) $298 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,601 Value ($000) $303 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,374 Value ($000) $225 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,346 Value ($000) $206 Avg Close $124.48 Range $118.03 - $130.25