HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,301 Value ($000) $6,329 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 18,358 Value ($000) $7,101 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 18,635 Value ($000) $6,929 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 18,621 Value ($000) $6,627 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 18,297 Value ($000) $7,121 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 18,389 Value ($000) $7,651 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 21,005 Value ($000) $7,062 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 20,929 Value ($000) $7,597 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 20,791 Value ($000) $7,033 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 20,743 Value ($000) $6,268 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 20,492 Value ($000) $6,353 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 20,766 Value ($000) $6,129 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 20,061 Value ($000) $6,337 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 21,117 Value ($000) $5,965 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 21,298 Value ($000) $5,841 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 21,393 Value ($000) $6,404 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 21,303 Value ($000) $8,841 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 21,284 Value ($000) $6,987 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 21,029 Value ($000) $6,706 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 22,312 Value ($000) $6,811 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 19,381 Value ($000) $5 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 18,896 Value ($000) $5,248 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 18,749 Value ($000) $4,697 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 18,573 Value ($000) $3,468 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 18,340 Value ($000) $4,005 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 17,649 Value ($000) $4,095 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 17,162 Value ($000) $3,569 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 16,967 Value ($000) $3,256 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 16,895 Value ($000) $2,903 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 16,066 Value ($000) $3,328 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 15,496 Value ($000) $3,007 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 15,534 Value ($000) $2,769 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 15,282 Value ($000) $2,896 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 14,901 Value ($000) $2,437 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 12,158 Value ($000) $1,865 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 12,253 Value ($000) $1,799,108 Avg Close $114.37 Range $107.08 - $121.58
Q2 2016
Shares 9,973 Value ($000) $1,273 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 8,808 Value ($000) $1,175 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 9,059 Value ($000) $1,198 Avg Close $99.98 Range $90.00 - $106.29
Q4 2013
Shares 2,684 Value ($000) $221 Avg Close $58.72 Range $55.49 - $62.36