HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 39 Value ($000) $13 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 21,967 Value ($000) $7 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 11 Value ($000) $4 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 21,593 Value ($000) $7 Avg Close $302.97 Range $282.83 - $317.88
Q1 2023
Shares 22,792 Value ($000) $7 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 21,967 Value ($000) $7 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 23,586 Value ($000) $6,508 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 24,200 Value ($000) $6,637 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 24,508 Value ($000) $7,336 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 22,562 Value ($000) $9,363 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 22,293 Value ($000) $7,318 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 21,814 Value ($000) $6,956 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 21,055 Value ($000) $6,427 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 33,091 Value ($000) $8,789 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 32,539 Value ($000) $9,036 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 32,825 Value ($000) $8,223 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 26,266 Value ($000) $4,904 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 34,503 Value ($000) $7,535 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 33,773 Value ($000) $7,836 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 33,189 Value ($000) $6,902 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 32,606 Value ($000) $6,257 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 23,537 Value ($000) $4,044 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 26,963 Value ($000) $5,597 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 22,577 Value ($000) $3,903 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 22,577 Value ($000) $3,903 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 29,431 Value ($000) $5,651 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 29,448 Value ($000) $4,880 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 29,391 Value ($000) $4,443 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 26,833 Value ($000) $3,935 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 25,363 Value ($000) $3,439 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 24,870 Value ($000) $3,201,000 Avg Close $106.34 Range $100.35 - $110.71