HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,335 Value ($000) $15,944 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 45,487 Value ($000) $18,431 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 45,026 Value ($000) $16,508 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 44,396 Value ($000) $16,271 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 43,747 Value ($000) $17,017 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 43,378 Value ($000) $17,577 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 42,771 Value ($000) $14,723 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 41,604 Value ($000) $15,959 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 41,904 Value ($000) $14,522 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 40,239 Value ($000) $12,159 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 41,191 Value ($000) $12,796 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 40,468 Value ($000) $11,943 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 41,776 Value ($000) $13,195 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 41,467 Value ($000) $11,442 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 40,947 Value ($000) $11,231 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 41,531 Value ($000) $12,431 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 43,163 Value ($000) $17,913 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 42,759 Value ($000) $14,036 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 42,342 Value ($000) $13,502 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 39,477 Value ($000) $12,050 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 36,683 Value ($000) $9,744 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 32,302 Value ($000) $8,971 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 31,126 Value ($000) $7,797 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 30,090 Value ($000) $5,618 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 28,073 Value ($000) $6,131 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 27,096 Value ($000) $6,287 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 26,390 Value ($000) $5,488 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 25,133 Value ($000) $4,823 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 23,691 Value ($000) $4,071 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 23,636 Value ($000) $4,896 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 23,124 Value ($000) $4,511 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 22,251 Value ($000) $3,966 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 21,232 Value ($000) $4,024 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 21,322 Value ($000) $3,487 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 20,782 Value ($000) $3,188 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 19,777 Value ($000) $2,904 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 21,899 Value ($000) $2,936 Avg Close $103.40 Range $95.43 - $110.52