HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ODDO BHF ASSET MANAGEMENT SAS's Holding History (CIK: 0001686970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,393 Value ($000) $3,232 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 12,186 Value ($000) $4,938 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 16,231 Value ($000) $5,951 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 17,087 Value ($000) $6,262 Avg Close $380.72 Range $339.00 - $415.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,393	$3,232	$364.59	$329.24 - $402.53
Q3 2025	12,186	$4,938	$389.16	$348.22 - $424.01
Q2 2025	16,231	$5,951	$355.91	$320.39 - $382.68
Q1 2025	17,087	$6,262	$380.72	$339.00 - $415.82