HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Castle Hook Partners LP's Holding History (CIK: 0001687241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 147,305 Value ($000) $50,708 Avg Close $327.56 Range $310.19 - $367.07

Q2 2020

Shares 253,436 Value ($000) $63,488 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 166,313 Value ($000) $31,052 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 229,203 Value ($000) $50,053 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	147,305	$50,708	$327.56	$310.19 - $367.07
Q2 2020	253,436	$63,488	$199.72	$151.50 - $227.11
Q1 2020	166,313	$31,052	$190.13	$122.45 - $213.95
Q4 2019	229,203	$50,053	$194.99	$182.16 - $205.67