HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,744 Value ($000) $2,321 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,665 Value ($000) $2,701 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 6,425 Value ($000) $2,356 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 6,531 Value ($000) $2,394 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 6,606 Value ($000) $2,570 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 6,371 Value ($000) $2,582 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 6,465 Value ($000) $2,226 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 6,463 Value ($000) $2,479 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 6,009 Value ($000) $2,082 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 6,880 Value ($000) $2,079 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,014 Value ($000) $1,558 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,457 Value ($000) $1,610 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,555 Value ($000) $1,755 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 7,933 Value ($000) $2,189 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 11,454 Value ($000) $3,142 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 10,592 Value ($000) $3,170 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 10,626 Value ($000) $4,410 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 10,499 Value ($000) $3,446 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 10,624 Value ($000) $3,388 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 10,395 Value ($000) $3,173 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 10,325 Value ($000) $2,743 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 9,876 Value ($000) $2,743 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 11,933 Value ($000) $2,989 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 5,605 Value ($000) $1,047 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 3,893 Value ($000) $850 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 4,028 Value ($000) $935 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 3,799 Value ($000) $790 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 3,956 Value ($000) $759 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 4,305 Value ($000) $740 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 4,332 Value ($000) $897 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 4,272 Value ($000) $833 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 3,917 Value ($000) $698 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 3,388 Value ($000) $642 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 4,459 Value ($000) $729 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 3,520 Value ($000) $540 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 2,109 Value ($000) $310 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 1,605 Value ($000) $215 Avg Close $103.40 Range $95.43 - $110.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,744	$2,321	$364.59	$329.24 - $402.53
Q3 2025	6,665	$2,701	$389.16	$348.22 - $424.01
Q2 2025	6,425	$2,356	$355.91	$320.39 - $382.68
Q1 2025	6,531	$2,394	$380.72	$339.00 - $415.82
Q4 2024	6,606	$2,570	$397.26	$370.48 - $426.44
Q3 2024	6,371	$2,582	$352.64	$319.93 - $393.38
Q2 2024	6,465	$2,226	$327.56	$310.19 - $367.07
Q1 2024	6,463	$2,479	$348.54	$320.55 - $380.22
Q4 2023	6,009	$2,082	$293.72	$259.45 - $338.01
Q3 2023	6,880	$2,079	$302.97	$282.83 - $317.88
Q2 2023	5,014	$1,558	$276.41	$258.60 - $296.53
Q1 2023	5,457	$1,610	$284.64	$261.25 - $316.39
Q4 2022	5,555	$1,755	$281.19	$246.71 - $321.75
Q3 2022	7,933	$2,189	$270.67	$244.63 - $304.68
Q2 2022	11,454	$3,142	$269.01	$242.03 - $289.51
Q1 2022	10,592	$3,170	$313.99	$270.51 - $377.65
Q4 2021	10,626	$4,410	$343.18	$291.78 - $380.16
Q3 2021	10,499	$3,446	$294.54	$281.92 - $309.40
Q2 2021	10,624	$3,388	$283.84	$267.23 - $307.97
Q1 2021	10,395	$3,173	$244.44	$218.31 - $274.41
Q4 2020	10,325	$2,743	$242.47	$229.06 - $257.69
Q3 2020	9,876	$2,743	$237.65	$215.67 - $256.60
Q2 2020	11,933	$2,989	$199.72	$151.50 - $227.11
Q1 2020	5,605	$1,047	$190.13	$122.45 - $213.95
Q4 2019	3,893	$850	$194.99	$182.16 - $205.67
Q3 2019	4,028	$935	$187.08	$170.03 - $202.39
Q2 2019	3,799	$790	$169.54	$158.01 - $181.08
Q1 2019	3,956	$759	$154.70	$141.63 - $163.03
Q4 2018	4,305	$740	$150.39	$133.11 - $175.59
Q3 2018	4,332	$897	$167.96	$159.12 - $180.31
Q2 2018	4,272	$833	$155.00	$141.12 - $167.88
Q1 2018	3,917	$698	$154.72	$142.07 - $170.94
Q4 2017	3,388	$642	$141.67	$131.51 - $157.67
Q3 2017	4,459	$729	$125.16	$117.48 - $134.04
Q2 2017	3,520	$540	$124.48	$118.03 - $130.25
Q1 2017	2,109	$310	$114.37	$107.08 - $121.58
Q4 2016	1,605	$215	$103.40	$95.43 - $110.52