HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,689 Value ($000) $1,958 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 5,442 Value ($000) $2,205 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 5,432 Value ($000) $1,992 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 5,417 Value ($000) $1,985 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 5,332 Value ($000) $2,074 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 5,332 Value ($000) $2,161 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 5,324 Value ($000) $1,833 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 5,324 Value ($000) $2,042 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 5,176 Value ($000) $1,794 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,311 Value ($000) $1,605 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,393 Value ($000) $1,675 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,343 Value ($000) $1,577 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,213 Value ($000) $1,647 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 5,123 Value ($000) $1,414 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 5,123 Value ($000) $1,405 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 5,123 Value ($000) $1,533 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 5,343 Value ($000) $2,217 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 5,388 Value ($000) $1,769 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 5,394 Value ($000) $1,720 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 5,349 Value ($000) $1,633 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 5,145 Value ($000) $1,367 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 4,870 Value ($000) $1,352 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 4,891 Value ($000) $1,225 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 4,925 Value ($000) $920 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 4,739 Value ($000) $1,035 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 4,111 Value ($000) $954 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 4,200 Value ($000) $873 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 4,200 Value ($000) $806 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 4,080 Value ($000) $701 Avg Close $150.39 Range $133.11 - $175.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,689	$1,958	$364.59	$329.24 - $402.53
Q3 2025	5,442	$2,205	$389.16	$348.22 - $424.01
Q2 2025	5,432	$1,992	$355.91	$320.39 - $382.68
Q1 2025	5,417	$1,985	$380.72	$339.00 - $415.82
Q4 2024	5,332	$2,074	$397.26	$370.48 - $426.44
Q3 2024	5,332	$2,161	$352.64	$319.93 - $393.38
Q2 2024	5,324	$1,833	$327.56	$310.19 - $367.07
Q1 2024	5,324	$2,042	$348.54	$320.55 - $380.22
Q4 2023	5,176	$1,794	$293.72	$259.45 - $338.01
Q3 2023	5,311	$1,605	$302.97	$282.83 - $317.88
Q2 2023	5,393	$1,675	$276.41	$258.60 - $296.53
Q1 2023	5,343	$1,577	$284.64	$261.25 - $316.39
Q4 2022	5,213	$1,647	$281.19	$246.71 - $321.75
Q3 2022	5,123	$1,414	$270.67	$244.63 - $304.68
Q2 2022	5,123	$1,405	$269.01	$242.03 - $289.51
Q1 2022	5,123	$1,533	$313.99	$270.51 - $377.65
Q4 2021	5,343	$2,217	$343.18	$291.78 - $380.16
Q3 2021	5,388	$1,769	$294.54	$281.92 - $309.40
Q2 2021	5,394	$1,720	$283.84	$267.23 - $307.97
Q1 2021	5,349	$1,633	$244.44	$218.31 - $274.41
Q4 2020	5,145	$1,367	$242.47	$229.06 - $257.69
Q3 2020	4,870	$1,352	$237.65	$215.67 - $256.60
Q2 2020	4,891	$1,225	$199.72	$151.50 - $227.11
Q1 2020	4,925	$920	$190.13	$122.45 - $213.95
Q4 2019	4,739	$1,035	$194.99	$182.16 - $205.67
Q3 2019	4,111	$954	$187.08	$170.03 - $202.39
Q2 2019	4,200	$873	$169.54	$158.01 - $181.08
Q1 2019	4,200	$806	$154.70	$141.63 - $163.03
Q4 2018	4,080	$701	$150.39	$133.11 - $175.59