HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 923 Value ($000) $255 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 965 Value ($000) $265 Avg Close $269.01 Range $242.03 - $289.51
Q4 2020
Shares 420 Value ($000) $112 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 420 Value ($000) $117 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 862 Value ($000) $216 Avg Close $199.72 Range $151.50 - $227.11
Q4 2019
Shares 862 Value ($000) $188 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 862 Value ($000) $200 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 862 Value ($000) $179 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 862 Value ($000) $165 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,678 Value ($000) $288 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,678 Value ($000) $348 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,678 Value ($000) $327 Avg Close $155.00 Range $141.12 - $167.88