HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

O'Brien Wealth Partners LLC's Holding History (CIK: 0001689874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,772 Value ($000) $610 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,783 Value ($000) $722 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 16 Value ($000) $6 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 9 Value ($000) $3 Avg Close $380.72 Range $339.00 - $415.82
Q2 2024
Shares 3 Value ($000) $1 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 11 Value ($000) $4 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 24 Value ($000) $8 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 3 Value ($000) $1 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 3 Value ($000) $1 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 14 Value ($000) $4 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 333 Value ($000) $105 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 53 Value ($000) $15 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 38 Value ($000) $10 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 62 Value ($000) $18 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 27 Value ($000) $10 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 26 Value ($000) $9 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,196 Value ($000) $385 Avg Close $283.84 Range $267.23 - $307.97
Q1 2018
Shares 25 Value ($000) $4 Avg Close $154.72 Range $142.07 - $170.94