HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Per Stirling Capital Management, LLC.'s Holding History (CIK: 0001689933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 504 Value ($000) $204 Avg Close $389.16 Range $348.22 - $424.01

Q3 2024

Shares 539 Value ($000) $218 Avg Close $352.64 Range $319.93 - $393.38

Q4 2022

Shares 1,230 Value ($000) $389 Avg Close $281.19 Range $246.71 - $321.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	504	$204	$389.16	$348.22 - $424.01
Q3 2024	539	$218	$352.64	$319.93 - $393.38
Q4 2022	1,230	$389	$281.19	$246.71 - $321.75