HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Sloy Dahl & Holst, LLC's Holding History (CIK: 0001690295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,251 Value ($000) $430 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,318 Value ($000) $534 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,318 Value ($000) $483 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,332 Value ($000) $488 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,332 Value ($000) $518 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,071 Value ($000) $434 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,056 Value ($000) $364 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,056 Value ($000) $405 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,056 Value ($000) $366 Avg Close $293.72 Range $259.45 - $338.01
Q3 2022
Shares 824 Value ($000) $227 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 824 Value ($000) $226 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 824 Value ($000) $247 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 706 Value ($000) $232 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 706 Value ($000) $232 Avg Close $294.54 Range $281.92 - $309.40
Q1 2021
Shares 726 Value ($000) $222 Avg Close $244.44 Range $218.31 - $274.41