HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,358 Value ($000) $12,855 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 24,679 Value ($000) $9,999 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 24,507 Value ($000) $8,985 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 30,365 Value ($000) $11,129 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 31,409 Value ($000) $12,218 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 33,656 Value ($000) $13,637 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 34,718 Value ($000) $11,951 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 28,621 Value ($000) $10,979 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 29,679 Value ($000) $10,285 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 29,493 Value ($000) $8,912 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 27,604 Value ($000) $8,575 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 27,231 Value ($000) $8,036 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 25,772 Value ($000) $8,140 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 23,410 Value ($000) $6,460 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 20,364 Value ($000) $5,585 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 20,931 Value ($000) $6,265 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 17,288 Value ($000) $7,175 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 17,268 Value ($000) $5,668 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 15,795 Value ($000) $5,037 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 14,194 Value ($000) $4,333 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 14,542 Value ($000) $3,888 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 15,023 Value ($000) $4,179 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 16,841 Value ($000) $4,284 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 16,397 Value ($000) $3,272 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 14,163 Value ($000) $3,092 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 14,074 Value ($000) $3,266 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 9,127 Value ($000) $1,898 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 6,556 Value ($000) $1,316 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 6,108 Value ($000) $1,050 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 5,557 Value ($000) $1,151 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 5,357 Value ($000) $1,045 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 5,356 Value ($000) $955 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 5,354 Value ($000) $1,015 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 438 Value ($000) $72 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 5,317 Value ($000) $816 Avg Close $124.48 Range $118.03 - $130.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,358	$12,855	$364.59	$329.24 - $402.53
Q3 2025	24,679	$9,999	$389.16	$348.22 - $424.01
Q2 2025	24,507	$8,985	$355.91	$320.39 - $382.68
Q1 2025	30,365	$11,129	$380.72	$339.00 - $415.82
Q4 2024	31,409	$12,218	$397.26	$370.48 - $426.44
Q3 2024	33,656	$13,637	$352.64	$319.93 - $393.38
Q2 2024	34,718	$11,951	$327.56	$310.19 - $367.07
Q1 2024	28,621	$10,979	$348.54	$320.55 - $380.22
Q4 2023	29,679	$10,285	$293.72	$259.45 - $338.01
Q3 2023	29,493	$8,912	$302.97	$282.83 - $317.88
Q2 2023	27,604	$8,575	$276.41	$258.60 - $296.53
Q1 2023	27,231	$8,036	$284.64	$261.25 - $316.39
Q4 2022	25,772	$8,140	$281.19	$246.71 - $321.75
Q3 2022	23,410	$6,460	$270.67	$244.63 - $304.68
Q2 2022	20,364	$5,585	$269.01	$242.03 - $289.51
Q1 2022	20,931	$6,265	$313.99	$270.51 - $377.65
Q4 2021	17,288	$7,175	$343.18	$291.78 - $380.16
Q3 2021	17,268	$5,668	$294.54	$281.92 - $309.40
Q2 2021	15,795	$5,037	$283.84	$267.23 - $307.97
Q1 2021	14,194	$4,333	$244.44	$218.31 - $274.41
Q4 2020	14,542	$3,888	$242.47	$229.06 - $257.69
Q3 2020	15,023	$4,179	$237.65	$215.67 - $256.60
Q2 2020	16,841	$4,284	$199.72	$151.50 - $227.11
Q1 2020	16,397	$3,272	$190.13	$122.45 - $213.95
Q4 2019	14,163	$3,092	$194.99	$182.16 - $205.67
Q3 2019	14,074	$3,266	$187.08	$170.03 - $202.39
Q2 2019	9,127	$1,898	$169.54	$158.01 - $181.08
Q1 2019	6,556	$1,316	$154.70	$141.63 - $163.03
Q4 2018	6,108	$1,050	$150.39	$133.11 - $175.59
Q3 2018	5,557	$1,151	$167.96	$159.12 - $180.31
Q2 2018	5,357	$1,045	$155.00	$141.12 - $167.88
Q1 2018	5,356	$955	$154.72	$142.07 - $170.94
Q4 2017	5,354	$1,015	$141.67	$131.51 - $157.67
Q3 2017	438	$72	$125.16	$117.48 - $134.04
Q2 2017	5,317	$816	$124.48	$118.03 - $130.25