HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ELCO Management Co., LLC's Holding History (CIK: 0001690717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,578 Value ($000) $2,607 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 7,201 Value ($000) $2,918 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 7,975 Value ($000) $2,924 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 8,045 Value ($000) $2,948 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 7,990 Value ($000) $3,108 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 8,398 Value ($000) $3,403 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 8,434 Value ($000) $2,903 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 8,409 Value ($000) $3,226 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 8,380 Value ($000) $2,904 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 8,361 Value ($000) $2,526 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 8,405 Value ($000) $2,611 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 8,529 Value ($000) $2,517 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 8,392 Value ($000) $2,651 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 8,605 Value ($000) $2,374 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 8,599 Value ($000) $2,358 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 9,383 Value ($000) $2,809 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 9,383 Value ($000) $3,894 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 9,389 Value ($000) $3,082 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 9,501 Value ($000) $3,030 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 9,083 Value ($000) $2,773 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 9,562 Value ($000) $2,540 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 15,367 Value ($000) $4,268 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 15,533 Value ($000) $3,891 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 15,141 Value ($000) $2,827 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 15,082 Value ($000) $3,294 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 14,682 Value ($000) $3,407 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 14,677 Value ($000) $3,052 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 14,270 Value ($000) $2,738 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 14,690 Value ($000) $2,524 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 15,135 Value ($000) $3,135 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 15,632 Value ($000) $3,050 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 13,870 Value ($000) $2,472 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 14,175 Value ($000) $2,687 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 16,882 Value ($000) $2,761 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 16,882 Value ($000) $2,590 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 16,987 Value ($000) $2,494 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 16,902 Value ($000) $2,266 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 16,572 Value ($000) $2,132 Avg Close $106.34 Range $100.35 - $110.71