HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,850 Value ($000) $18,186 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 51,732 Value ($000) $20,961 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 52,816 Value ($000) $19,364 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 48,337 Value ($000) $17,715 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 46,477 Value ($000) $18,079 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 43,927 Value ($000) $17,799 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 43,498 Value ($000) $14,974 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 43,075 Value ($000) $16,524 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 42,695 Value ($000) $14,796 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 42,962 Value ($000) $12,981 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 42,615 Value ($000) $13,238 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 40,702 Value ($000) $12,012 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 37,186 Value ($000) $11,746 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 35,771 Value ($000) $9,871 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 35,468 Value ($000) $9,728 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 35,607 Value ($000) $10,658 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 36,455 Value ($000) $15,129 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 34,821 Value ($000) $11,431 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 32,849 Value ($000) $10,475 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 34,107 Value ($000) $10,411 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 36,662 Value ($000) $9,738 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 38,652 Value ($000) $10,734 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 43,668 Value ($000) $10,940 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 53,073 Value ($000) $9,910 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 44,764 Value ($000) $9,776 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 42,860 Value ($000) $9,944 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 35,333 Value ($000) $7,349 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 34,561 Value ($000) $6,632 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 33,251 Value ($000) $5,714 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 31,860 Value ($000) $6,600 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 29,285 Value ($000) $5,713 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 27,455 Value ($000) $4,894 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 25,477 Value ($000) $4,829 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 24,737 Value ($000) $4,046 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 21,886 Value ($000) $3,357 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 22,768 Value ($000) $3,343 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 22,277 Value ($000) $2,987 Avg Close $103.40 Range $95.43 - $110.52
Q4 2015
Shares 16,640 Value ($000) $2,201 Avg Close $99.98 Range $90.00 - $106.29
Q4 2014
Shares 10,833 Value ($000) $1,137 Avg Close $74.81 Range $66.39 - $81.90
Q4 2013
Shares 14,800 Value ($000) $1,219 Avg Close $58.72 Range $55.49 - $62.36
Q4 2012
Shares 12,631 Value ($000) $781 Avg Close — Range —
Q4 2011
Shares 14,854 Value ($000) $625 Avg Close — Range —
Q4 2010
Shares 16,144 Value ($000) $566 Avg Close — Range —
Q4 2009
Shares 18,767 Value ($000) $543 Avg Close — Range —
Q4 2008
Shares 24,563 Value ($000) $566 Avg Close — Range —