HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,635 Value ($000) $2,627 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 8,278 Value ($000) $3,354 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 7,948 Value ($000) $2,914 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 8,275 Value ($000) $3,033 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 7,310 Value ($000) $2,844 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 6,918 Value ($000) $2,803 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 6,069 Value ($000) $2,089 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 5,933 Value ($000) $2,276 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 5,193 Value ($000) $1,799 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 6,031 Value ($000) $1,822 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 5,547 Value ($000) $1,723 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 5,364 Value ($000) $1,583 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 4,158 Value ($000) $1,313 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 3,404 Value ($000) $939 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 3,291 Value ($000) $1,019 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,546 Value ($000) $762 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 3,057 Value ($000) $1,269 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 3,057 Value ($000) $1,003 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,697 Value ($000) $860 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,504 Value ($000) $764 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,450 Value ($000) $651 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,638 Value ($000) $455 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,693 Value ($000) $424 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,560 Value ($000) $291 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,594 Value ($000) $566 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 2,683 Value ($000) $623 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 2,420 Value ($000) $503,343 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,725 Value ($000) $523 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,754 Value ($000) $301 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,275 Value ($000) $264 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,326 Value ($000) $258 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,275 Value ($000) $227 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,721 Value ($000) $346 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,331 Value ($000) $218 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,275 Value ($000) $196 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 4,003 Value ($000) $588 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 4,403 Value ($000) $590 Avg Close $103.40 Range $95.43 - $110.52