HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 725,665 Value ($000) $250,040 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 680,468 Value ($000) $275,871 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 622,419 Value ($000) $228,399 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 596,266 Value ($000) $217,817 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 611,389 Value ($000) $237,864 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 605,432 Value ($000) $244,804 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 547,476 Value ($000) $188,212 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 510,685 Value ($000) $196,118 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 475,633 Value ($000) $164,902 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 481,925 Value ($000) $145,762 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 444,426 Value ($000) $137,745 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 492,708 Value ($000) $144,328 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 495,142 Value ($000) $156,892 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 498,178 Value ($000) $137,745 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 509,510 Value ($000) $139,690 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 442,918 Value ($000) $133,714 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 460,816 Value ($000) $190,602 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 520,620 Value ($000) $172,044 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 560,173 Value ($000) $178,549 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 598,804 Value ($000) $182,699 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 547,462 Value ($000) $145,308 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 570,582 Value ($000) $156,895 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 555,769 Value ($000) $138,321 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 558,944 Value ($000) $106,955 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 729,651 Value ($000) $159,021 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 687,862 Value ($000) $159,035 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 779,481 Value ($000) $161,755 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 1,016,830 Value ($000) $194,435 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 979,332 Value ($000) $167,650 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 874,708 Value ($000) $181,085 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 677,388 Value ($000) $132,196 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 917,362 Value ($000) $163,034 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 812,130 Value ($000) $154,085 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 903,386 Value ($000) $147,739 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 975,124 Value ($000) $149,592 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 932,701 Value ($000) $136,949 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 957,165 Value ($000) $129,294 Avg Close $103.40 Range $95.43 - $110.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	725,665	$250,040	$364.59	$329.24 - $402.53
Q3 2025	680,468	$275,871	$389.16	$348.22 - $424.01
Q2 2025	622,419	$228,399	$355.91	$320.39 - $382.68
Q1 2025	596,266	$217,817	$380.72	$339.00 - $415.82
Q4 2024	611,389	$237,864	$397.26	$370.48 - $426.44
Q3 2024	605,432	$244,804	$352.64	$319.93 - $393.38
Q2 2024	547,476	$188,212	$327.56	$310.19 - $367.07
Q1 2024	510,685	$196,118	$348.54	$320.55 - $380.22
Q4 2023	475,633	$164,902	$293.72	$259.45 - $338.01
Q3 2023	481,925	$145,762	$302.97	$282.83 - $317.88
Q2 2023	444,426	$137,745	$276.41	$258.60 - $296.53
Q1 2023	492,708	$144,328	$284.64	$261.25 - $316.39
Q4 2022	495,142	$156,892	$281.19	$246.71 - $321.75
Q3 2022	498,178	$137,745	$270.67	$244.63 - $304.68
Q2 2022	509,510	$139,690	$269.01	$242.03 - $289.51
Q1 2022	442,918	$133,714	$313.99	$270.51 - $377.65
Q4 2021	460,816	$190,602	$343.18	$291.78 - $380.16
Q3 2021	520,620	$172,044	$294.54	$281.92 - $309.40
Q2 2021	560,173	$178,549	$283.84	$267.23 - $307.97
Q1 2021	598,804	$182,699	$244.44	$218.31 - $274.41
Q4 2020	547,462	$145,308	$242.47	$229.06 - $257.69
Q3 2020	570,582	$156,895	$237.65	$215.67 - $256.60
Q2 2020	555,769	$138,321	$199.72	$151.50 - $227.11
Q1 2020	558,944	$106,955	$190.13	$122.45 - $213.95
Q4 2019	729,651	$159,021	$194.99	$182.16 - $205.67
Q3 2019	687,862	$159,035	$187.08	$170.03 - $202.39
Q2 2019	779,481	$161,755	$169.54	$158.01 - $181.08
Q1 2019	1,016,830	$194,435	$154.70	$141.63 - $163.03
Q4 2018	979,332	$167,650	$150.39	$133.11 - $175.59
Q3 2018	874,708	$181,085	$167.96	$159.12 - $180.31
Q2 2018	677,388	$132,196	$155.00	$141.12 - $167.88
Q1 2018	917,362	$163,034	$154.72	$142.07 - $170.94
Q4 2017	812,130	$154,085	$141.67	$131.51 - $157.67
Q3 2017	903,386	$147,739	$125.16	$117.48 - $134.04
Q2 2017	975,124	$149,592	$124.48	$118.03 - $130.25
Q1 2017	932,701	$136,949	$114.37	$107.08 - $121.58
Q4 2016	957,165	$129,294	$103.40	$95.43 - $110.52