HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,180 Value ($000) $4,880 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 14,810 Value ($000) $6,001 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 15,641 Value ($000) $5,735 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 16,096 Value ($000) $5,899 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 16,499 Value ($000) $6,418 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 17,115 Value ($000) $6,999 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 19,401 Value ($000) $6,676 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 19,791 Value ($000) $7,615 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 19,749 Value ($000) $6,843 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 20,664 Value ($000) $6,243 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 20,439 Value ($000) $6,349 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 20,584 Value ($000) $6,075 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 21,596 Value ($000) $6,821 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 22,236 Value ($000) $6,142 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 22,760 Value ($000) $6,242 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 22,830 Value ($000) $6,834 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 25,172 Value ($000) $10,447 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 25,420 Value ($000) $8,343 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 25,295 Value ($000) $8,067 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 23,977 Value ($000) $7,492 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 23,816 Value ($000) $6,326 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 23,211 Value ($000) $6,446 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 22,818 Value ($000) $5,716 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 22,703 Value ($000) $4,057 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 23,355 Value ($000) $5,101 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 24,465 Value ($000) $5,676 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 22,642 Value ($000) $4,709 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 23,554 Value ($000) $4,520 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 23,654 Value ($000) $4,065 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 23,354 Value ($000) $4,840 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 23,529 Value ($000) $4,589 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 22,914 Value ($000) $3,934 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 23,599 Value ($000) $4,472 Avg Close $141.67 Range $131.51 - $157.67
Q2 2017
Shares 21,351 Value ($000) $3,302 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 22,254 Value ($000) $3,268 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 19,769 Value ($000) $2,651 Avg Close $103.40 Range $95.43 - $110.52
Q3 2014
Shares 22,484 Value ($000) $3,268 Avg Close $65.73 Range $59.63 - $72.08