HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 220 Value ($000) $60 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 220 Value ($000) $66 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 220 Value ($000) $91 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 197 Value ($000) $65 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 197 Value ($000) $63 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 197 Value ($000) $60 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 197 Value ($000) $52 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 197 Value ($000) $55 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 147 Value ($000) $37 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 165 Value ($000) $31 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 508 Value ($000) $111 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 508 Value ($000) $118 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 508 Value ($000) $106 Avg Close $169.54 Range $158.01 - $181.08
Q4 2017
Shares 124 Value ($000) $24 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 94 Value ($000) $15 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 19 Value ($000) $3 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 19 Value ($000) $3 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 44 Value ($000) $6 Avg Close $103.40 Range $95.43 - $110.52