HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,829 Value ($000) $9,920 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 26,670 Value ($000) $10,269 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 26,242 Value ($000) $9,850 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 24,872 Value ($000) $8,894 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 29,260 Value ($000) $11,977 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 31,081 Value ($000) $12,516 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 32,128 Value ($000) $11,620 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 26,406 Value ($000) $10,129 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 29,339 Value ($000) $10,167 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 28,470 Value ($000) $8,602 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 28,988 Value ($000) $9,005 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 28,143 Value ($000) $8,305 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 27,524 Value ($000) $8,694 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 26,966 Value ($000) $7,441 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 20,878 Value ($000) $5,726 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 20,289 Value ($000) $6,073 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 21,733 Value ($000) $9,019 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 20,984 Value ($000) $6,888 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 20,217 Value ($000) $6,447 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 18,052 Value ($000) $5,511 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 18,329 Value ($000) $4,869 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 20,171 Value ($000) $5,602 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 19,232 Value ($000) $4,818 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 12,959 Value ($000) $2,420 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 13,577 Value ($000) $2,965 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 10,092 Value ($000) $2,342 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 9,414 Value ($000) $1,958 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 9,594 Value ($000) $1,841 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 8,955 Value ($000) $1,539 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 8,152 Value ($000) $1,689 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 7,503 Value ($000) $1,464 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 7,472 Value ($000) $1,332 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 2,801 Value ($000) $531 Avg Close $141.67 Range $131.51 - $157.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,829	$9,920	$364.59	$329.24 - $402.53
Q3 2025	26,670	$10,269	$389.16	$348.22 - $424.01
Q2 2025	26,242	$9,850	$355.91	$320.39 - $382.68
Q1 2025	24,872	$8,894	$380.72	$339.00 - $415.82
Q4 2024	29,260	$11,977	$397.26	$370.48 - $426.44
Q3 2024	31,081	$12,516	$352.64	$319.93 - $393.38
Q2 2024	32,128	$11,620	$327.56	$310.19 - $367.07
Q1 2024	26,406	$10,129	$348.54	$320.55 - $380.22
Q4 2023	29,339	$10,167	$293.72	$259.45 - $338.01
Q3 2023	28,470	$8,602	$302.97	$282.83 - $317.88
Q2 2023	28,988	$9,005	$276.41	$258.60 - $296.53
Q1 2023	28,143	$8,305	$284.64	$261.25 - $316.39
Q4 2022	27,524	$8,694	$281.19	$246.71 - $321.75
Q3 2022	26,966	$7,441	$270.67	$244.63 - $304.68
Q2 2022	20,878	$5,726	$269.01	$242.03 - $289.51
Q1 2022	20,289	$6,073	$313.99	$270.51 - $377.65
Q4 2021	21,733	$9,019	$343.18	$291.78 - $380.16
Q3 2021	20,984	$6,888	$294.54	$281.92 - $309.40
Q2 2021	20,217	$6,447	$283.84	$267.23 - $307.97
Q1 2021	18,052	$5,511	$244.44	$218.31 - $274.41
Q4 2020	18,329	$4,869	$242.47	$229.06 - $257.69
Q3 2020	20,171	$5,602	$237.65	$215.67 - $256.60
Q2 2020	19,232	$4,818	$199.72	$151.50 - $227.11
Q1 2020	12,959	$2,420	$190.13	$122.45 - $213.95
Q4 2019	13,577	$2,965	$194.99	$182.16 - $205.67
Q3 2019	10,092	$2,342	$187.08	$170.03 - $202.39
Q2 2019	9,414	$1,958	$169.54	$158.01 - $181.08
Q1 2019	9,594	$1,841	$154.70	$141.63 - $163.03
Q4 2018	8,955	$1,539	$150.39	$133.11 - $175.59
Q3 2018	8,152	$1,689	$167.96	$159.12 - $180.31
Q2 2018	7,503	$1,464	$155.00	$141.12 - $167.88
Q1 2018	7,472	$1,332	$154.72	$142.07 - $170.94
Q4 2017	2,801	$531	$141.67	$131.51 - $157.67