HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,017,111 Value ($000) $349,989 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,463,313 Value ($000) $998,110 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,231,155 Value ($000) $451,391 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 1,070,857 Value ($000) $392,458 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 430,214 Value ($000) $167,349 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 1,051,698 Value ($000) $426,142 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 731,972 Value ($000) $251,974 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 726,949 Value ($000) $278,858 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 742,275 Value ($000) $257,235 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 745,588 Value ($000) $225,287 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 561,719 Value ($000) $174,492 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 353,750 Value ($000) $104,397 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 149,088 Value ($000) $47,091 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 189,408 Value ($000) $52,263 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 177,287 Value ($000) $48,624 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 170,373 Value ($000) $51,022 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 259,466 Value ($000) $106,397 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 238,080 Value ($000) $78,167 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 252,073 Value ($000) $80,383 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 316,514 Value ($000) $96,615 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 292,316 Value ($000) $77,543 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 256,537 Value ($000) $71,236 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 131,089 Value ($000) $32,830 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 151,275 Value ($000) $28,262 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 152,820 Value ($000) $33,220 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 146,115 Value ($000) $33,888 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 111,707 Value ($000) $23,218 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 114,377 Value ($000) $21,974 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 175,885 Value ($000) $29,946 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 1,333,555 Value ($000) $276,252 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 1,939,918 Value ($000) $378,472 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 1,650,066 Value ($000) $285,467 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 1,496,389 Value ($000) $283,632 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 1,407,376 Value ($000) $230,187 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 1,313,810 Value ($000) $201,535 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 1,326,026 Value ($000) $194,698 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 1,039,344 Value ($000) $139,356 Avg Close $103.40 Range $95.43 - $110.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,017,111	$349,989	$364.59	$329.24 - $402.53
Q3 2025	2,463,313	$998,110	$389.16	$348.22 - $424.01
Q2 2025	1,231,155	$451,391	$355.91	$320.39 - $382.68
Q1 2025	1,070,857	$392,458	$380.72	$339.00 - $415.82
Q4 2024	430,214	$167,349	$397.26	$370.48 - $426.44
Q3 2024	1,051,698	$426,142	$352.64	$319.93 - $393.38
Q2 2024	731,972	$251,974	$327.56	$310.19 - $367.07
Q1 2024	726,949	$278,858	$348.54	$320.55 - $380.22
Q4 2023	742,275	$257,235	$293.72	$259.45 - $338.01
Q3 2023	745,588	$225,287	$302.97	$282.83 - $317.88
Q2 2023	561,719	$174,492	$276.41	$258.60 - $296.53
Q1 2023	353,750	$104,397	$284.64	$261.25 - $316.39
Q4 2022	149,088	$47,091	$281.19	$246.71 - $321.75
Q3 2022	189,408	$52,263	$270.67	$244.63 - $304.68
Q2 2022	177,287	$48,624	$269.01	$242.03 - $289.51
Q1 2022	170,373	$51,022	$313.99	$270.51 - $377.65
Q4 2021	259,466	$106,397	$343.18	$291.78 - $380.16
Q3 2021	238,080	$78,167	$294.54	$281.92 - $309.40
Q2 2021	252,073	$80,383	$283.84	$267.23 - $307.97
Q1 2021	316,514	$96,615	$244.44	$218.31 - $274.41
Q4 2020	292,316	$77,543	$242.47	$229.06 - $257.69
Q3 2020	256,537	$71,236	$237.65	$215.67 - $256.60
Q2 2020	131,089	$32,830	$199.72	$151.50 - $227.11
Q1 2020	151,275	$28,262	$190.13	$122.45 - $213.95
Q4 2019	152,820	$33,220	$194.99	$182.16 - $205.67
Q3 2019	146,115	$33,888	$187.08	$170.03 - $202.39
Q2 2019	111,707	$23,218	$169.54	$158.01 - $181.08
Q1 2019	114,377	$21,974	$154.70	$141.63 - $163.03
Q4 2018	175,885	$29,946	$150.39	$133.11 - $175.59
Q3 2018	1,333,555	$276,252	$167.96	$159.12 - $180.31
Q2 2018	1,939,918	$378,472	$155.00	$141.12 - $167.88
Q1 2018	1,650,066	$285,467	$154.72	$142.07 - $170.94
Q4 2017	1,496,389	$283,632	$141.67	$131.51 - $157.67
Q3 2017	1,407,376	$230,187	$125.16	$117.48 - $134.04
Q2 2017	1,313,810	$201,535	$124.48	$118.03 - $130.25
Q1 2017	1,326,026	$194,698	$114.37	$107.08 - $121.58
Q4 2016	1,039,344	$139,356	$103.40	$95.43 - $110.52