HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Robinson Value Management, Ltd.'s Holding History (CIK: 0001694283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583 Value ($000) $201 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 583 Value ($000) $236 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 583 Value ($000) $214 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 583 Value ($000) $214 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 843 Value ($000) $328 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 843 Value ($000) $342 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 843 Value ($000) $290 Avg Close $327.56 Range $310.19 - $367.07
Q3 2018
Shares 32 Value ($000) $7 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 32 Value ($000) $6 Avg Close $155.00 Range $141.12 - $167.88