HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Pettinga Financial Advisors, LLC's Holding History (CIK: 0001694592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 612 Value ($000) $201 Avg Close $294.54 Range $281.92 - $309.40

Q1 2021

Shares 787 Value ($000) $240 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 912 Value ($000) $242 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 787 Value ($000) $219 Avg Close $237.65 Range $215.67 - $256.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	612	$201	$294.54	$281.92 - $309.40
Q1 2021	787	$240	$244.44	$218.31 - $274.41
Q4 2020	912	$242	$242.47	$229.06 - $257.69
Q3 2020	787	$219	$237.65	$215.67 - $256.60