HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,169 Value ($000) $3,155 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 7,133 Value ($000) $2,890 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 3,266 Value ($000) $1,197 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 3,197 Value ($000) $1,172 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 3,095 Value ($000) $1,204 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 3,132 Value ($000) $1,269 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 3,440 Value ($000) $1,184 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 3,363 Value ($000) $1,290 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 3,135 Value ($000) $1,086 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 3,114 Value ($000) $941 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,675 Value ($000) $831 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 2,645 Value ($000) $781 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 3,319 Value ($000) $1,048 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 3,172 Value ($000) $875 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,677 Value ($000) $734 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,738 Value ($000) $819 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 3,127 Value ($000) $1,298 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 3,440 Value ($000) $1,129 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 3,313 Value ($000) $1,056 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,488 Value ($000) $759 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,733 Value ($000) $726 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,337 Value ($000) $649 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,234 Value ($000) $560 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,725 Value ($000) $509 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,249 Value ($000) $491 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,999 Value ($000) $464 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 2,113 Value ($000) $444 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,029 Value ($000) $389 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,531 Value ($000) $263 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 414 Value ($000) $86 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 232 Value ($000) $45 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 967 Value ($000) $167 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 969 Value ($000) $186 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 876 Value ($000) $145 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 536 Value ($000) $81 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 389 Value ($000) $57 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 394 Value ($000) $53 Avg Close $103.40 Range $95.43 - $110.52