HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,713 Value ($000) $1,966 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,163 Value ($000) $2,497 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 6,470 Value ($000) $2,372 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 7,469 Value ($000) $2,737 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 7,500 Value ($000) $2,917 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 8,179 Value ($000) $3,314 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 8,560 Value ($000) $2,947 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 8,418 Value ($000) $3,229 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 5,654 Value ($000) $2,008 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,378 Value ($000) $1,549 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 4,839 Value ($000) $1,602 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 4,349 Value ($000) $1,251 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,059 Value ($000) $1,282 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,141 Value ($000) $1,143 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,566 Value ($000) $1,253 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,624 Value ($000) $1,384 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,626 Value ($000) $1,920 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,877 Value ($000) $1,601 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,941 Value ($000) $1,576 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 5,036 Value ($000) $1,537 Avg Close $244.44 Range $218.31 - $274.41

Q3 2020

Shares 5,303 Value ($000) $1,473 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 5,467 Value ($000) $1,369 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 7,202 Value ($000) $1,345 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 8,129 Value ($000) $1,775 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 8,970 Value ($000) $2,081 Avg Close $187.08 Range $170.03 - $202.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,713	$1,966	$364.59	$329.24 - $402.53
Q3 2025	6,163	$2,497	$389.16	$348.22 - $424.01
Q2 2025	6,470	$2,372	$355.91	$320.39 - $382.68
Q1 2025	7,469	$2,737	$380.72	$339.00 - $415.82
Q4 2024	7,500	$2,917	$397.26	$370.48 - $426.44
Q3 2024	8,179	$3,314	$352.64	$319.93 - $393.38
Q2 2024	8,560	$2,947	$327.56	$310.19 - $367.07
Q1 2024	8,418	$3,229	$348.54	$320.55 - $380.22
Q4 2023	5,654	$2,008	$293.72	$259.45 - $338.01
Q3 2023	5,378	$1,549	$302.97	$282.83 - $317.88
Q2 2023	4,839	$1,602	$276.41	$258.60 - $296.53
Q1 2023	4,349	$1,251	$284.64	$261.25 - $316.39
Q4 2022	4,059	$1,282	$281.19	$246.71 - $321.75
Q3 2022	4,141	$1,143	$270.67	$244.63 - $304.68
Q2 2022	4,566	$1,253	$269.01	$242.03 - $289.51
Q1 2022	4,624	$1,384	$313.99	$270.51 - $377.65
Q4 2021	4,626	$1,920	$343.18	$291.78 - $380.16
Q3 2021	4,877	$1,601	$294.54	$281.92 - $309.40
Q2 2021	4,941	$1,576	$283.84	$267.23 - $307.97
Q1 2021	5,036	$1,537	$244.44	$218.31 - $274.41
Q3 2020	5,303	$1,473	$237.65	$215.67 - $256.60
Q2 2020	5,467	$1,369	$199.72	$151.50 - $227.11
Q1 2020	7,202	$1,345	$190.13	$122.45 - $213.95
Q4 2019	8,129	$1,775	$194.99	$182.16 - $205.67
Q3 2019	8,970	$2,081	$187.08	$170.03 - $202.39