HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Periscope Capital Inc.'s Holding History (CIK: 0001695320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,124 Value ($000) $636 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 733 Value ($000) $304 Avg Close $343.18 Range $291.78 - $380.16

Q2 2018

Shares 1,359 Value ($000) $265 Avg Close $155.00 Range $141.12 - $167.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,124	$636	$313.99	$270.51 - $377.65
Q4 2021	733	$304	$343.18	$291.78 - $380.16
Q2 2018	1,359	$265	$155.00	$141.12 - $167.88