HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,832 Value ($000) $1,663 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 4,813 Value ($000) $1,950 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,316 Value ($000) $1,583 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,780 Value ($000) $1,385 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 4,069 Value ($000) $1,583 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,871 Value ($000) $1,569 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,157 Value ($000) $1,087 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,117 Value ($000) $1,195 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,130 Value ($000) $1,085 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,187 Value ($000) $963 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 2,055 Value ($000) $638 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 1,821 Value ($000) $537 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 1,013 Value ($000) $0 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 1,201 Value ($000) $331 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 1,143 Value ($000) $314 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 1,178 Value ($000) $353 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 1,013 Value ($000) $421 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 960 Value ($000) $315 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 950 Value ($000) $311 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 883 Value ($000) $270 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 879 Value ($000) $238 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 871 Value ($000) $242 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 861 Value ($000) $216 Avg Close $199.72 Range $151.50 - $227.11

Q3 2018

Shares 633 Value ($000) $130 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 633 Value ($000) $124 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 497 Value ($000) $89 Avg Close $154.72 Range $142.07 - $170.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,832	$1,663	$364.59	$329.24 - $402.53
Q3 2025	4,813	$1,950	$389.16	$348.22 - $424.01
Q2 2025	4,316	$1,583	$355.91	$320.39 - $382.68
Q1 2025	3,780	$1,385	$380.72	$339.00 - $415.82
Q4 2024	4,069	$1,583	$397.26	$370.48 - $426.44
Q3 2024	3,871	$1,569	$352.64	$319.93 - $393.38
Q2 2024	3,157	$1,087	$327.56	$310.19 - $367.07
Q1 2024	3,117	$1,195	$348.54	$320.55 - $380.22
Q4 2023	3,130	$1,085	$293.72	$259.45 - $338.01
Q3 2023	3,187	$963	$302.97	$282.83 - $317.88
Q2 2023	2,055	$638	$276.41	$258.60 - $296.53
Q1 2023	1,821	$537	$284.64	$261.25 - $316.39
Q4 2022	1,013	$0	$281.19	$246.71 - $321.75
Q3 2022	1,201	$331	$270.67	$244.63 - $304.68
Q2 2022	1,143	$314	$269.01	$242.03 - $289.51
Q1 2022	1,178	$353	$313.99	$270.51 - $377.65
Q4 2021	1,013	$421	$343.18	$291.78 - $380.16
Q3 2021	960	$315	$294.54	$281.92 - $309.40
Q2 2021	950	$311	$283.84	$267.23 - $307.97
Q1 2021	883	$270	$244.44	$218.31 - $274.41
Q4 2020	879	$238	$242.47	$229.06 - $257.69
Q3 2020	871	$242	$237.65	$215.67 - $256.60
Q2 2020	861	$216	$199.72	$151.50 - $227.11
Q3 2018	633	$130	$167.96	$159.12 - $180.31
Q2 2018	633	$124	$155.00	$141.12 - $167.88
Q1 2018	497	$89	$154.72	$142.07 - $170.94