HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 57 Value ($000) $17 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 57 Value ($000) $15 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 114 Value ($000) $32 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 257 Value ($000) $64 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 257 Value ($000) $48 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 257 Value ($000) $56 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 257 Value ($000) $57 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 405 Value ($000) $84 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 257 Value ($000) $49 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 405 Value ($000) $70 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 282 Value ($000) $58 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 282 Value ($000) $55 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 225 Value ($000) $40 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 225 Value ($000) $43 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 200 Value ($000) $33 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 225 Value ($000) $35 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 225 Value ($000) $33 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 286 Value ($000) $39 Avg Close $103.40 Range $95.43 - $110.52