HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 700 Value ($000) $257 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 700 Value ($000) $272 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 700 Value ($000) $284 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 700 Value ($000) $241 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 1,200 Value ($000) $460 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 1,200 Value ($000) $416 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 1,200 Value ($000) $363 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 1,200 Value ($000) $373 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 1,200 Value ($000) $354 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 1,200 Value ($000) $379 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 950 Value ($000) $262 Avg Close $270.67 Range $244.63 - $304.68

Q1 2022

Shares 700 Value ($000) $210 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 700 Value ($000) $287 Avg Close $343.18 Range $291.78 - $380.16

Q2 2021

Shares 1,000 Value ($000) $319 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 1,000 Value ($000) $305 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 1,000 Value ($000) $266 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 1,000 Value ($000) $278 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 1,000 Value ($000) $251 Avg Close $199.72 Range $151.50 - $227.11

Q4 2019

Shares 1,000 Value ($000) $218 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 1,500 Value ($000) $348 Avg Close $187.08 Range $170.03 - $202.39

Q3 2018

Shares 1,000 Value ($000) $207 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 1,200 Value ($000) $234 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 1,200 Value ($000) $214 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 1,200 Value ($000) $227 Avg Close $141.67 Range $131.51 - $157.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	700	$257	$380.72	$339.00 - $415.82
Q4 2024	700	$272	$397.26	$370.48 - $426.44
Q3 2024	700	$284	$352.64	$319.93 - $393.38
Q2 2024	700	$241	$327.56	$310.19 - $367.07
Q1 2024	1,200	$460	$348.54	$320.55 - $380.22
Q4 2023	1,200	$416	$293.72	$259.45 - $338.01
Q3 2023	1,200	$363	$302.97	$282.83 - $317.88
Q2 2023	1,200	$373	$276.41	$258.60 - $296.53
Q1 2023	1,200	$354	$284.64	$261.25 - $316.39
Q4 2022	1,200	$379	$281.19	$246.71 - $321.75
Q3 2022	950	$262	$270.67	$244.63 - $304.68
Q1 2022	700	$210	$313.99	$270.51 - $377.65
Q4 2021	700	$287	$343.18	$291.78 - $380.16
Q2 2021	1,000	$319	$283.84	$267.23 - $307.97
Q1 2021	1,000	$305	$244.44	$218.31 - $274.41
Q4 2020	1,000	$266	$242.47	$229.06 - $257.69
Q3 2020	1,000	$278	$237.65	$215.67 - $256.60
Q2 2020	1,000	$251	$199.72	$151.50 - $227.11
Q4 2019	1,000	$218	$194.99	$182.16 - $205.67
Q3 2019	1,500	$348	$187.08	$170.03 - $202.39
Q3 2018	1,000	$207	$167.96	$159.12 - $180.31
Q2 2018	1,200	$234	$155.00	$141.12 - $167.88
Q1 2018	1,200	$214	$154.72	$142.07 - $170.94
Q4 2017	1,200	$227	$141.67	$131.51 - $157.67