HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,545 Value ($000) $3,284 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 9,547 Value ($000) $3,868 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 9,549 Value ($000) $3,501 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 9,505 Value ($000) $3,483 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 9,361 Value ($000) $3,641 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 9,240 Value ($000) $3,744 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 9,115 Value ($000) $3,138 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 9,112 Value ($000) $3,495 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 9,046 Value ($000) $3,135 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 8,955 Value ($000) $2,705 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 7,543 Value ($000) $2,343 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 7,387 Value ($000) $2,180 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 7,092 Value ($000) $2,240 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 7,023 Value ($000) $1,938 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 6,753 Value ($000) $1,852 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 6,988 Value ($000) $2,093 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 11,007 Value ($000) $4,570 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 10,695 Value ($000) $3,509 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 10,615 Value ($000) $3,385 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 10,589 Value ($000) $3,232 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 9,878 Value ($000) $2,624 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 9,328 Value ($000) $2,591 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 9,062 Value ($000) $2,270 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 9,034 Value ($000) $1,686 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 13,389 Value ($000) $2,924 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 13,257 Value ($000) $3,075 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 14,415 Value ($000) $2,998 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 14,956 Value ($000) $2,870 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 8,507 Value ($000) $1,461 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 9,121 Value ($000) $1,779 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 9,121 Value ($000) $1,770 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 9,039 Value ($000) $1,612 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 8,432 Value ($000) $1,600 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 8,960 Value ($000) $1,484 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 11,363 Value ($000) $1,718 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 11,450 Value ($000) $1,679 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 11,692 Value ($000) $1,570 Avg Close $103.40 Range $95.43 - $110.52