HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,172 Value ($000) $11,759 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 40,270 Value ($000) $16,317 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 40,299 Value ($000) $14,776 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 39,075 Value ($000) $14,321 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 38,922 Value ($000) $15,141 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 39,738 Value ($000) $15,647 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 39,711 Value ($000) $13,670 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 34,130 Value ($000) $11,828 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 33,211 Value ($000) $11,509 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 30,563 Value ($000) $9,235 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 31,110 Value ($000) $9,664 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 30,059 Value ($000) $8,871 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 29,023 Value ($000) $9,167 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 20,893 Value ($000) $5,765 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 22,238 Value ($000) $6,099 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 24,574 Value ($000) $7,356 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 23,754 Value ($000) $9,858 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 18,715 Value ($000) $6,143 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 23,272 Value ($000) $7,421 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 23,957 Value ($000) $7,313 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 24,960 Value ($000) $6,630 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 27,014 Value ($000) $7,502 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 28,352 Value ($000) $7,139 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 23,439 Value ($000) $4,374 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 22,117 Value ($000) $18,939 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 19,118 Value ($000) $4,435 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 18,889 Value ($000) $3,929 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 19,025 Value ($000) $3,651 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 19,879 Value ($000) $3,416 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 21,706 Value ($000) $4,496 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 23,415 Value ($000) $4,568 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 20,869 Value ($000) $3,720 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 20,143 Value ($000) $3,818 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 20,890 Value ($000) $3,417 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 17,688 Value ($000) $2,594 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 22,538 Value ($000) $3,306 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 19,589 Value ($000) $2,627 Avg Close $103.40 Range $95.43 - $110.52