HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Worth Venture Partners, LLC's Holding History (CIK: 0001696778)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,443 Value ($000) $212 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,513 Value ($000) $203 Avg Close $103.40 Range $95.43 - $110.52