HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,072 Value ($000) $36,155 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 107,395 Value ($000) $43,516 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 109,681 Value ($000) $40,214 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 110,871 Value ($000) $40,633 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 110,995 Value ($000) $43,176 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 105,259 Value ($000) $42,651 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 109,003 Value ($000) $37,523 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 103,444 Value ($000) $39,681 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 104,444 Value ($000) $36,195 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 107,978 Value ($000) $32,626 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 109,251 Value ($000) $33,937 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 108,286 Value ($000) $31,957 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 98,431 Value ($000) $1,153 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 100,272 Value ($000) $27,669 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 102,163 Value ($000) $28,020 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 110,056 Value ($000) $32,943 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 90,505 Value ($000) $37,560 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 87,665 Value ($000) $28,777 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 86,318 Value ($000) $27,526 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 81,609 Value ($000) $24,911 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 77,571 Value ($000) $20,604 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 95,564 Value ($000) $26,522 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 72,182 Value ($000) $18,125 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 66,929 Value ($000) $12,496 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 59,943 Value ($000) $13,090 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 60,119 Value ($000) $13,952 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 58,491 Value ($000) $11,416 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 58,099 Value ($000) $11,149 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 58,602 Value ($000) $10,106 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 50,362 Value ($000) $9,932 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 46,233 Value ($000) $8,580 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 43,370 Value ($000) $7,499 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 43,275 Value ($000) $8,310 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 42,377 Value ($000) $7,022 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 34,726 Value ($000) $5,250 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 35,023 Value ($000) $5,136 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 34,176 Value ($000) $4,634 Avg Close $103.40 Range $95.43 - $110.52