HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GenTrust, LLC's Holding History (CIK: 0001697110)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 765 Value ($000) $310 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 724 Value ($000) $265 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,145 Value ($000) $420 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,109 Value ($000) $432 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 955 Value ($000) $387 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 758 Value ($000) $261 Avg Close $327.56 Range $310.19 - $367.07
Q4 2022
Shares 774 Value ($000) $245 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 933 Value ($000) $258 Avg Close $270.67 Range $244.63 - $304.68