HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Chescapmanager LLC's Holding History (CIK: 0001697162)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 42,102 Value ($000) $10,547 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 33,803 Value ($000) $6,311 Avg Close $190.13 Range $122.45 - $213.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	42,102	$10,547	$199.72	$151.50 - $227.11
Q1 2020	33,803	$6,311	$190.13	$122.45 - $213.95