HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 312,180 Value ($000) $98,605 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 408,831 Value ($000) $112,814 Avg Close $270.67 Range $244.63 - $304.68

Q3 2021

Shares 1,913 Value ($000) $628 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 1,435 Value ($000) $458 Avg Close $283.84 Range $267.23 - $307.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	312,180	$98,605	$281.19	$246.71 - $321.75
Q3 2022	408,831	$112,814	$270.67	$244.63 - $304.68
Q3 2021	1,913	$628	$294.54	$281.92 - $309.40
Q2 2021	1,435	$458	$283.84	$267.23 - $307.97