HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Aristotle Atlantic Partners, LLC's Holding History (CIK: 0001697267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,478 Value ($000) $27,693 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 167,509 Value ($000) $67,873 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 172,245 Value ($000) $63,152 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 170,650 Value ($000) $62,542 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 169,955 Value ($000) $66,111 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 179,775 Value ($000) $72,845 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 177,279 Value ($000) $61,027 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 186,863 Value ($000) $71,681 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 193,737 Value ($000) $67,140 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 192,063 Value ($000) $58,034 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 189,407 Value ($000) $58,837 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 150,669 Value ($000) $44,465 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 151,126 Value ($000) $47,735 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 148,766 Value ($000) $41,050 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 110,974 Value ($000) $30,437 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 107,630 Value ($000) $32,217 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 108,031 Value ($000) $44,834 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 102,637 Value ($000) $33,692 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 101,140 Value ($000) $32,252 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 99,738 Value ($000) $30,445 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 96,632 Value ($000) $25,667 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 93,555 Value ($000) $25,981 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 92,385 Value ($000) $23,143 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 68,649 Value ($000) $12,818 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 67,925 Value ($000) $14,834 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 10,751 Value ($000) $2,495 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 9,688 Value ($000) $2,015 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 8,317 Value ($000) $1,596 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 7,406 Value ($000) $1,273 Avg Close $150.39 Range $133.11 - $175.59
Q2 2018
Shares 4,306 Value ($000) $840 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 3,502 Value ($000) $624 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 2,584 Value ($000) $490 Avg Close $141.67 Range $131.51 - $157.67