HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Perennial Advisors, LLC's Holding History (CIK: 0001697360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,616 Value ($000) $5,029 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 14,129 Value ($000) $5,725 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 14,127 Value ($000) $5,180 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 14,178 Value ($000) $5,196 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 14,420 Value ($000) $5,609 Avg Close $397.26 Range $370.48 - $426.44
Q2 2024
Shares 14,272 Value ($000) $4,913 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 13,610 Value ($000) $5,221 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 13,666 Value ($000) $4,736 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 13,633 Value ($000) $4,119 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 13,503 Value ($000) $4,194 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 13,392 Value ($000) $3,952 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 12,602 Value ($000) $3,980 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 12,184 Value ($000) $3,362 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 12,014 Value ($000) $3,295 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 11,718 Value ($000) $3,508 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 9,772 Value ($000) $4,055 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 9,324 Value ($000) $3,061 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 8,969 Value ($000) $2,860 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 8,244 Value ($000) $2,516 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 6,204 Value ($000) $1,648 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 5,208 Value ($000) $1,446 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 4,723 Value ($000) $1,183 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 4,227 Value ($000) $789 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,051 Value ($000) $448 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,906 Value ($000) $442 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,839 Value ($000) $382 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,509 Value ($000) $290 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,509 Value ($000) $259 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 659 Value ($000) $137 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 414 Value ($000) $81 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 414 Value ($000) $74 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 628 Value ($000) $119 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 550 Value ($000) $90 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 550 Value ($000) $84 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 472 Value ($000) $69 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 472 Value ($000) $63 Avg Close $103.40 Range $95.43 - $110.52