HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,999 Value ($000) $9,301 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 26,576 Value ($000) $10,758 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 27,948 Value ($000) $10,247 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 26,722 Value ($000) $9,792 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 24,280 Value ($000) $9,444 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 33,578 Value ($000) $13,639 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 24,426 Value ($000) $8,410 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 24,055 Value ($000) $9,227 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 21,886 Value ($000) $7,585 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 23,666 Value ($000) $7,151 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 22,533 Value ($000) $7,000 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 19,952 Value ($000) $5,888 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 18,180 Value ($000) $5,742 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 17,954 Value ($000) $4,954 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 13,408 Value ($000) $3,677 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 12,803 Value ($000) $3,832 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 12,424 Value ($000) $5,156 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 12,300 Value ($000) $4,038 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 17,436 Value ($000) $5,560 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 16,245 Value ($000) $4,959 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 14,988 Value ($000) $3,981 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 13,729 Value ($000) $3,813 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 11,310 Value ($000) $2,833 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 19,453 Value ($000) $3,632 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 21,455 Value ($000) $4,685 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 16,827 Value ($000) $3,908 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 15,458 Value ($000) $3,217 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 13,569 Value ($000) $2,604 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 12,695 Value ($000) $2,181 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 11,611 Value ($000) $2,405 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 11,904 Value ($000) $2,322 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 11,018 Value ($000) $1,905 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 11,124 Value ($000) $2,136 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 8,626 Value ($000) $1,429 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 7,880 Value ($000) $1 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 6,534 Value ($000) $958 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 6,712 Value ($000) $902 Avg Close $103.40 Range $95.43 - $110.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,999	$9,301	$364.59	$329.24 - $402.53
Q3 2025	26,576	$10,758	$389.16	$348.22 - $424.01
Q2 2025	27,948	$10,247	$355.91	$320.39 - $382.68
Q1 2025	26,722	$9,792	$380.72	$339.00 - $415.82
Q4 2024	24,280	$9,444	$397.26	$370.48 - $426.44
Q3 2024	33,578	$13,639	$352.64	$319.93 - $393.38
Q2 2024	24,426	$8,410	$327.56	$310.19 - $367.07
Q1 2024	24,055	$9,227	$348.54	$320.55 - $380.22
Q4 2023	21,886	$7,585	$293.72	$259.45 - $338.01
Q3 2023	23,666	$7,151	$302.97	$282.83 - $317.88
Q2 2023	22,533	$7,000	$276.41	$258.60 - $296.53
Q1 2023	19,952	$5,888	$284.64	$261.25 - $316.39
Q4 2022	18,180	$5,742	$281.19	$246.71 - $321.75
Q3 2022	17,954	$4,954	$270.67	$244.63 - $304.68
Q2 2022	13,408	$3,677	$269.01	$242.03 - $289.51
Q1 2022	12,803	$3,832	$313.99	$270.51 - $377.65
Q4 2021	12,424	$5,156	$343.18	$291.78 - $380.16
Q3 2021	12,300	$4,038	$294.54	$281.92 - $309.40
Q2 2021	17,436	$5,560	$283.84	$267.23 - $307.97
Q1 2021	16,245	$4,959	$244.44	$218.31 - $274.41
Q4 2020	14,988	$3,981	$242.47	$229.06 - $257.69
Q3 2020	13,729	$3,813	$237.65	$215.67 - $256.60
Q2 2020	11,310	$2,833	$199.72	$151.50 - $227.11
Q1 2020	19,453	$3,632	$190.13	$122.45 - $213.95
Q4 2019	21,455	$4,685	$194.99	$182.16 - $205.67
Q3 2019	16,827	$3,908	$187.08	$170.03 - $202.39
Q2 2019	15,458	$3,217	$169.54	$158.01 - $181.08
Q1 2019	13,569	$2,604	$154.70	$141.63 - $163.03
Q4 2018	12,695	$2,181	$150.39	$133.11 - $175.59
Q3 2018	11,611	$2,405	$167.96	$159.12 - $180.31
Q2 2018	11,904	$2,322	$155.00	$141.12 - $167.88
Q1 2018	11,018	$1,905	$154.72	$142.07 - $170.94
Q4 2017	11,124	$2,136	$141.67	$131.51 - $157.67
Q3 2017	8,626	$1,429	$125.16	$117.48 - $134.04
Q2 2017	7,880	$1	$124.48	$118.03 - $130.25
Q1 2017	6,534	$958	$114.37	$107.08 - $121.58
Q4 2016	6,712	$902	$103.40	$95.43 - $110.52