HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,112 Value ($000) $37,889 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 128,916 Value ($000) $52,235 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 124,741 Value ($000) $45,736 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 184,792 Value ($000) $67,725 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 175,103 Value ($000) $68,114 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 163,622 Value ($000) $66,300 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 172,491 Value ($000) $59,378 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 153,906 Value ($000) $59,039 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 224,274 Value ($000) $79,685 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 190,271 Value ($000) $57,492 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 171,923 Value ($000) $53,406 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 159,654 Value ($000) $47,117 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 153,550 Value ($000) $48,500 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 157,933 Value ($000) $43,580 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 163,192 Value ($000) $44,759 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 153,586 Value ($000) $45,973 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 144,901 Value ($000) $60,135 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 137,204 Value ($000) $45,039 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 136,786 Value ($000) $43,620 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 128,546 Value ($000) $39,239 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 127,832 Value ($000) $33,955 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 121,451 Value ($000) $33,728 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 114,099 Value ($000) $28,583 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 96,648 Value ($000) $18,045 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 85,044 Value ($000) $18,572 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 78,980 Value ($000) $18,325 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 78,857 Value ($000) $16,400 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 49,323 Value ($000) $9,465 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 37,227 Value ($000) $6,396 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 35,287 Value ($000) $7,310 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 30,978 Value ($000) $6,044 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 24,984 Value ($000) $4,453 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 21,557 Value ($000) $4,086 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 18,672 Value ($000) $3,054 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 15,079 Value ($000) $2,313 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 10,568 Value ($000) $1,552 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 2,877 Value ($000) $386 Avg Close $103.40 Range $95.43 - $110.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,112	$37,889	$364.59	$329.24 - $402.53
Q3 2025	128,916	$52,235	$389.16	$348.22 - $424.01
Q2 2025	124,741	$45,736	$355.91	$320.39 - $382.68
Q1 2025	184,792	$67,725	$380.72	$339.00 - $415.82
Q4 2024	175,103	$68,114	$397.26	$370.48 - $426.44
Q3 2024	163,622	$66,300	$352.64	$319.93 - $393.38
Q2 2024	172,491	$59,378	$327.56	$310.19 - $367.07
Q1 2024	153,906	$59,039	$348.54	$320.55 - $380.22
Q4 2023	224,274	$79,685	$293.72	$259.45 - $338.01
Q3 2023	190,271	$57,492	$302.97	$282.83 - $317.88
Q2 2023	171,923	$53,406	$276.41	$258.60 - $296.53
Q1 2023	159,654	$47,117	$284.64	$261.25 - $316.39
Q4 2022	153,550	$48,500	$281.19	$246.71 - $321.75
Q3 2022	157,933	$43,580	$270.67	$244.63 - $304.68
Q2 2022	163,192	$44,759	$269.01	$242.03 - $289.51
Q1 2022	153,586	$45,973	$313.99	$270.51 - $377.65
Q4 2021	144,901	$60,135	$343.18	$291.78 - $380.16
Q3 2021	137,204	$45,039	$294.54	$281.92 - $309.40
Q2 2021	136,786	$43,620	$283.84	$267.23 - $307.97
Q1 2021	128,546	$39,239	$244.44	$218.31 - $274.41
Q4 2020	127,832	$33,955	$242.47	$229.06 - $257.69
Q3 2020	121,451	$33,728	$237.65	$215.67 - $256.60
Q2 2020	114,099	$28,583	$199.72	$151.50 - $227.11
Q1 2020	96,648	$18,045	$190.13	$122.45 - $213.95
Q4 2019	85,044	$18,572	$194.99	$182.16 - $205.67
Q3 2019	78,980	$18,325	$187.08	$170.03 - $202.39
Q2 2019	78,857	$16,400	$169.54	$158.01 - $181.08
Q1 2019	49,323	$9,465	$154.70	$141.63 - $163.03
Q4 2018	37,227	$6,396	$150.39	$133.11 - $175.59
Q3 2018	35,287	$7,310	$167.96	$159.12 - $180.31
Q2 2018	30,978	$6,044	$155.00	$141.12 - $167.88
Q1 2018	24,984	$4,453	$154.72	$142.07 - $170.94
Q4 2017	21,557	$4,086	$141.67	$131.51 - $157.67
Q3 2017	18,672	$3,054	$125.16	$117.48 - $134.04
Q2 2017	15,079	$2,313	$124.48	$118.03 - $130.25
Q1 2017	10,568	$1,552	$114.37	$107.08 - $121.58
Q4 2016	2,877	$386	$103.40	$95.43 - $110.52