HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Ullmann Wealth Partners Group, LLC's Holding History (CIK: 0001697725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,249 Value ($000) $1,233 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 3,250 Value ($000) $1,317 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 3,255 Value ($000) $1,194 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 3,204 Value ($000) $1,174 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 3,256 Value ($000) $1,267 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,373 Value ($000) $556 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,231 Value ($000) $424 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,345 Value ($000) $516 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,151 Value ($000) $399 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,022 Value ($000) $309 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 949 Value ($000) $295 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 954 Value ($000) $281 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 941 Value ($000) $297 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 881 Value ($000) $243 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 792 Value ($000) $217 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 792 Value ($000) $237 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 762 Value ($000) $316 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 743 Value ($000) $244 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 681 Value ($000) $217 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 681 Value ($000) $208 Avg Close $244.44 Range $218.31 - $274.41
Q2 2017
Shares 783 Value ($000) $120 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 558 Value ($000) $81 Avg Close $114.37 Range $107.08 - $121.58