HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,664 Value ($000) $1,261 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 4,184 Value ($000) $1,695 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,317 Value ($000) $1,583 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 5,023 Value ($000) $1,841 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 4,370 Value ($000) $1,700 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,458 Value ($000) $1,806 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,277 Value ($000) $1,472 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,242 Value ($000) $1,627 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,770 Value ($000) $1,306 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,772 Value ($000) $1,140 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,880 Value ($000) $1,205 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,657 Value ($000) $1,079 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,606 Value ($000) $1,139 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,484 Value ($000) $961 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,088 Value ($000) $1,121 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,349 Value ($000) $1,002 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,480 Value ($000) $1,444 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 5,651 Value ($000) $1,855 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 6,136 Value ($000) $1,957 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 6,070 Value ($000) $1,853 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 6,080 Value ($000) $1,615 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 6,095 Value ($000) $1,693 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 6,095 Value ($000) $1,527 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 6,152 Value ($000) $1,149 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 6,185 Value ($000) $1,351 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 5,152 Value ($000) $1,195 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 3,042 Value ($000) $633 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 4,326 Value ($000) $830 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 4,435 Value ($000) $762 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 5,887 Value ($000) $1,219 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 6,072 Value ($000) $1,185 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 5,716 Value ($000) $1,019 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 5,099 Value ($000) $966 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 4,740 Value ($000) $775 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 4,792 Value ($000) $735 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 4,792 Value ($000) $704 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 4,828 Value ($000) $647 Avg Close $103.40 Range $95.43 - $110.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,664	$1,261	$364.59	$329.24 - $402.53
Q3 2025	4,184	$1,695	$389.16	$348.22 - $424.01
Q2 2025	4,317	$1,583	$355.91	$320.39 - $382.68
Q1 2025	5,023	$1,841	$380.72	$339.00 - $415.82
Q4 2024	4,370	$1,700	$397.26	$370.48 - $426.44
Q3 2024	4,458	$1,806	$352.64	$319.93 - $393.38
Q2 2024	4,277	$1,472	$327.56	$310.19 - $367.07
Q1 2024	4,242	$1,627	$348.54	$320.55 - $380.22
Q4 2023	3,770	$1,306	$293.72	$259.45 - $338.01
Q3 2023	3,772	$1,140	$302.97	$282.83 - $317.88
Q2 2023	3,880	$1,205	$276.41	$258.60 - $296.53
Q1 2023	3,657	$1,079	$284.64	$261.25 - $316.39
Q4 2022	3,606	$1,139	$281.19	$246.71 - $321.75
Q3 2022	3,484	$961	$270.67	$244.63 - $304.68
Q2 2022	4,088	$1,121	$269.01	$242.03 - $289.51
Q1 2022	3,349	$1,002	$313.99	$270.51 - $377.65
Q4 2021	3,480	$1,444	$343.18	$291.78 - $380.16
Q3 2021	5,651	$1,855	$294.54	$281.92 - $309.40
Q2 2021	6,136	$1,957	$283.84	$267.23 - $307.97
Q1 2021	6,070	$1,853	$244.44	$218.31 - $274.41
Q4 2020	6,080	$1,615	$242.47	$229.06 - $257.69
Q3 2020	6,095	$1,693	$237.65	$215.67 - $256.60
Q2 2020	6,095	$1,527	$199.72	$151.50 - $227.11
Q1 2020	6,152	$1,149	$190.13	$122.45 - $213.95
Q4 2019	6,185	$1,351	$194.99	$182.16 - $205.67
Q3 2019	5,152	$1,195	$187.08	$170.03 - $202.39
Q2 2019	3,042	$633	$169.54	$158.01 - $181.08
Q1 2019	4,326	$830	$154.70	$141.63 - $163.03
Q4 2018	4,435	$762	$150.39	$133.11 - $175.59
Q3 2018	5,887	$1,219	$167.96	$159.12 - $180.31
Q2 2018	6,072	$1,185	$155.00	$141.12 - $167.88
Q1 2018	5,716	$1,019	$154.72	$142.07 - $170.94
Q4 2017	5,099	$966	$141.67	$131.51 - $157.67
Q3 2017	4,740	$775	$125.16	$117.48 - $134.04
Q2 2017	4,792	$735	$124.48	$118.03 - $130.25
Q1 2017	4,792	$704	$114.37	$107.08 - $121.58
Q4 2016	4,828	$647	$103.40	$95.43 - $110.52