HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 630 Value ($000) $245 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 630 Value ($000) $255 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 630 Value ($000) $217 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 655 Value ($000) $251 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 655 Value ($000) $227 Avg Close $293.72 Range $259.45 - $338.01

Q2 2023

Shares 660 Value ($000) $205 Avg Close $276.41 Range $258.60 - $296.53

Q4 2022

Shares 765 Value ($000) $242 Avg Close $281.19 Range $246.71 - $321.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	630	$245	$397.26	$370.48 - $426.44
Q3 2024	630	$255	$352.64	$319.93 - $393.38
Q2 2024	630	$217	$327.56	$310.19 - $367.07
Q1 2024	655	$251	$348.54	$320.55 - $380.22
Q4 2023	655	$227	$293.72	$259.45 - $338.01
Q2 2023	660	$205	$276.41	$258.60 - $296.53
Q4 2022	765	$242	$281.19	$246.71 - $321.75