HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Pacific Center for Financial Services's Holding History (CIK: 0001698222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 588 Value ($000) $238 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 588 Value ($000) $238 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 587 Value ($000) $215 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 585 Value ($000) $214 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 584 Value ($000) $227 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 582 Value ($000) $236 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 581 Value ($000) $200 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 579 Value ($000) $222 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 574 Value ($000) $199 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 609 Value ($000) $184 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 607 Value ($000) $189 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 606 Value ($000) $179 Avg Close $284.64 Range $261.25 - $316.39
Q3 2022
Shares 603 Value ($000) $166 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 562 Value ($000) $154 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 561 Value ($000) $168 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 559 Value ($000) $232 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 488 Value ($000) $160 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 487 Value ($000) $155 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 484 Value ($000) $148 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 284 Value ($000) $75 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 276 Value ($000) $77 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 272 Value ($000) $68 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 272 Value ($000) $51 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 272 Value ($000) $59 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 272 Value ($000) $63 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 240 Value ($000) $50 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 240 Value ($000) $46 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 240 Value ($000) $41 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 240 Value ($000) $50 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 240 Value ($000) $47 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 240 Value ($000) $43 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 240 Value ($000) $45 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 240 Value ($000) $39 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 240 Value ($000) $37 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 240 Value ($000) $35 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 240 Value ($000) $32 Avg Close $103.40 Range $95.43 - $110.52