HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,462 Value ($000) $67 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 193,761 Value ($000) $79,459 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 193,994 Value ($000) $71,126 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 184,673 Value ($000) $67,681 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 185,629 Value ($000) $72,208 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 202,431 Value ($000) $82,025 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 203,083 Value ($000) $69,909 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 201,801 Value ($000) $77,411 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 203,421 Value ($000) $70 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 206,025 Value ($000) $62,253 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 200,500 Value ($000) $62,283 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 190,876 Value ($000) $56,331 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 185,904 Value ($000) $58,720 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 176,784 Value ($000) $48,782 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 176,026 Value ($000) $48,279 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 166,390 Value ($000) $49,806 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 138,181 Value ($000) $57,346 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 140,416 Value ($000) $46,093 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 141,122 Value ($000) $45,002 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 115,722 Value ($000) $35,324 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 103,937 Value ($000) $27,608 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 89,439 Value ($000) $24,838 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 80,410 Value ($000) $20,144 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 109,431 Value ($000) $21,459 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 113,314 Value ($000) $24,746 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 119,117 Value ($000) $27,638 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 80,045 Value ($000) $16,647 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 73,953 Value ($000) $14,191 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 66,443 Value ($000) $11,416 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 61,000 Value ($000) $12,636 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 52,868 Value ($000) $10,315 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 36,372 Value ($000) $6,483 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 33,053 Value ($000) $6,265 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 33,467 Value ($000) $5,474 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 33,333 Value ($000) $5,113 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 24,755 Value ($000) $3,635 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 15,892 Value ($000) $2,131 Avg Close $103.40 Range $95.43 - $110.52