HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,095 Value ($000) $53,368 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 159,695 Value ($000) $64,707 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 140,395 Value ($000) $51,474 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 139,095 Value ($000) $50,977 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 151,632 Value ($000) $58,983 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 175,532 Value ($000) $69,116 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 161,432 Value ($000) $55,571 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 180,148 Value ($000) $69,105 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 74,448 Value ($000) $25,800 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 126,076 Value ($000) $38,095 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 99,225 Value ($000) $30,823 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 132,465 Value ($000) $39,093 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 132,465 Value ($000) $41,840 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 142,465 Value ($000) $39,311 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 62,465 Value ($000) $17,132 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 76,171 Value ($000) $22,800 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 81,171 Value ($000) $33,686 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 54,171 Value ($000) $17,782 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 64,171 Value ($000) $20,463 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 89,171 Value ($000) $27,219 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 69,171 Value ($000) $18,373 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 57,189 Value ($000) $15,882 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 54,138 Value ($000) $13,562 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 61,048 Value ($000) $11,398 Avg Close $190.13 Range $122.45 - $213.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,095	$53,368	$364.59	$329.24 - $402.53
Q3 2025	159,695	$64,707	$389.16	$348.22 - $424.01
Q2 2025	140,395	$51,474	$355.91	$320.39 - $382.68
Q1 2025	139,095	$50,977	$380.72	$339.00 - $415.82
Q4 2024	151,632	$58,983	$397.26	$370.48 - $426.44
Q3 2024	175,532	$69,116	$352.64	$319.93 - $393.38
Q2 2024	161,432	$55,571	$327.56	$310.19 - $367.07
Q1 2024	180,148	$69,105	$348.54	$320.55 - $380.22
Q4 2023	74,448	$25,800	$293.72	$259.45 - $338.01
Q3 2023	126,076	$38,095	$302.97	$282.83 - $317.88
Q2 2023	99,225	$30,823	$276.41	$258.60 - $296.53
Q1 2023	132,465	$39,093	$284.64	$261.25 - $316.39
Q4 2022	132,465	$41,840	$281.19	$246.71 - $321.75
Q3 2022	142,465	$39,311	$270.67	$244.63 - $304.68
Q2 2022	62,465	$17,132	$269.01	$242.03 - $289.51
Q1 2022	76,171	$22,800	$313.99	$270.51 - $377.65
Q4 2021	81,171	$33,686	$343.18	$291.78 - $380.16
Q3 2021	54,171	$17,782	$294.54	$281.92 - $309.40
Q2 2021	64,171	$20,463	$283.84	$267.23 - $307.97
Q1 2021	89,171	$27,219	$244.44	$218.31 - $274.41
Q4 2020	69,171	$18,373	$242.47	$229.06 - $257.69
Q3 2020	57,189	$15,882	$237.65	$215.67 - $256.60
Q2 2020	54,138	$13,562	$199.72	$151.50 - $227.11
Q1 2020	61,048	$11,398	$190.13	$122.45 - $213.95