HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,373 Value ($000) $1,505 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,143 Value ($000) $1,590 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,932 Value ($000) $1,363 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,705 Value ($000) $1,128 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,683 Value ($000) $1,145 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 2,779 Value ($000) $820 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 2,858 Value ($000) $903 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 2,731 Value ($000) $753 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 2,516 Value ($000) $690 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 2,500 Value ($000) $748 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 2,318 Value ($000) $962 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 2,419 Value ($000) $794 Avg Close $294.54 Range $281.92 - $309.40

Q1 2021

Shares 5,907 Value ($000) $1,803 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 11,002 Value ($000) $2,923 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 11,011 Value ($000) $3,058 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 7,262 Value ($000) $1,819 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 8,876 Value ($000) $1,657 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 10,652 Value ($000) $2,326 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 8,556 Value ($000) $1,985 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 6,820 Value ($000) $1,418 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 8,899 Value ($000) $1,708 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 10,040 Value ($000) $1,725 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 10,381 Value ($000) $2,151 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 10,954 Value ($000) $2,137 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 11,203 Value ($000) $1,996 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 11,290 Value ($000) $2,139 Avg Close $141.67 Range $131.51 - $157.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,373	$1,505	$327.56	$310.19 - $367.07
Q1 2024	4,143	$1,590	$348.54	$320.55 - $380.22
Q4 2023	3,932	$1,363	$293.72	$259.45 - $338.01
Q3 2023	3,705	$1,128	$302.97	$282.83 - $317.88
Q2 2023	3,683	$1,145	$276.41	$258.60 - $296.53
Q1 2023	2,779	$820	$284.64	$261.25 - $316.39
Q4 2022	2,858	$903	$281.19	$246.71 - $321.75
Q3 2022	2,731	$753	$270.67	$244.63 - $304.68
Q2 2022	2,516	$690	$269.01	$242.03 - $289.51
Q1 2022	2,500	$748	$313.99	$270.51 - $377.65
Q4 2021	2,318	$962	$343.18	$291.78 - $380.16
Q3 2021	2,419	$794	$294.54	$281.92 - $309.40
Q1 2021	5,907	$1,803	$244.44	$218.31 - $274.41
Q4 2020	11,002	$2,923	$242.47	$229.06 - $257.69
Q3 2020	11,011	$3,058	$237.65	$215.67 - $256.60
Q2 2020	7,262	$1,819	$199.72	$151.50 - $227.11
Q1 2020	8,876	$1,657	$190.13	$122.45 - $213.95
Q4 2019	10,652	$2,326	$194.99	$182.16 - $205.67
Q3 2019	8,556	$1,985	$187.08	$170.03 - $202.39
Q2 2019	6,820	$1,418	$169.54	$158.01 - $181.08
Q1 2019	8,899	$1,708	$154.70	$141.63 - $163.03
Q4 2018	10,040	$1,725	$150.39	$133.11 - $175.59
Q3 2018	10,381	$2,151	$167.96	$159.12 - $180.31
Q2 2018	10,954	$2,137	$155.00	$141.12 - $167.88
Q1 2018	11,203	$1,996	$154.72	$142.07 - $170.94
Q4 2017	11,290	$2,139	$141.67	$131.51 - $157.67