HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,355 Value ($000) $2,403 Avg Close $187.08 Range $170.03 - $202.39

Q4 2017

Shares 14,196 Value ($000) $2,691 Avg Close $141.67 Range $131.51 - $157.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,355	$2,403	$187.08	$170.03 - $202.39
Q4 2017	14,196	$2,691	$141.67	$131.51 - $157.67